OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	GUNGunz	$0.002127	$0.00229	$0.002067	$76.09万	$853.76万	-0.61%
222	USUALUsual	$0.01054	$0.01084	$0.01024	$85.22万	$2,111.78万	-1.03%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
572	LAYERSolayer	$0.0637	$0.0652	$0.0624	$16.70万	$257.75万	0.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.69	$5.38	$444.29万	$4,035.08万	-4.05%
355	PEOPLEConstitutionDAO	$0.00766	$0.00792	$0.00742	$44.85万	$3,933.98万	-0.39%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	BOMEBOOK OF MEME	$0.0006389	$0.0006567	$0.00062	$71.60万	$4,462.12万	1.14%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
605	GLMGolem	$0.1081	$0.111	$0.106	$13.81万	$1.10亿	-0.74%
64	SOXSBDirexion Semiconductor Bear 3X	$42.44	$44.15	$39.26	$652.46万	$438.71万	2.36%
63	BLURBlur	$0.00822	$0.00905	$0.00788	$671.24万	$2,490.28万	-4.42%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
34	MUBMicron Technology (bStocks Tok	$950.35	$990.50	$941.42	$1,712.48万	$7,148.44万	-2.47%
645	BOTBBOTB	$23.47	$24.07	$23.02	$9.28万	—	-2.13%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
318	OSMOOsmosis	$0.0512	$0.0534	$0.05	$52.84万	$3,906.52万	-2.29%
257	GIGGLEGiggle Fund	$31.17	$31.95	$30.50	$72.21万	$3,151.99万	0.48%
158	DUSKDUSK	$0.0945	$0.1125	$0.0924	$157.52万	$6,716.65万	-14.56%