本体

ONT · 美元计价

$0.04927

≈ ￥0.325182

1.97% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.0495

24H 最低

$0.04776

今日开盘

$0.04832

24H 成交量

$14.51万

流通市值

$4,877.93万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	GUNGunz	$0.00217	$0.0022	$0.00203	$33.86万	$805.71万	4.83%
478	USUALUsual	$0.01079	$0.01089	$0.01051	$22.68万	$2,121.58万	0.56%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
579	LAYERSolayer	$0.0649	$0.0651	$0.0627	$14.17万	$258.44万	1.88%
90	BNCBCEA Industries (bStocks Tokeni	$5.78	$5.79	$5.32	$354.64万	$3,832.60万	8.44%
446	PEOPLEConstitutionDAO	$0.00787	$0.00788	$0.00735	$28.47万	$3,875.16万	5.92%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006425	$0.0006557	$0.000615	$97.10万	$4,315.93万	2.72%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
605	GLMGolem	$0.1106	$0.1112	$0.1072	$11.45万	$1.10亿	1.94%
69	SOXSBDirexion Semiconductor Bear 3X	$41.46	$48.27	$40.74	$516.69万	$191.18万	-14.11%
105	BLURBlur	$0.00891	$0.00894	$0.00722	$269.56万	$2,142.73万	20.41%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$966.74	$972.29	$912.13	$1,295.69万	$6,900.74万	5.78%
669	BOTBBOTB	$24.31	$24.89	$23.20	$4.96万	—	2.88%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
125	OSMOOsmosis	$0.0553	$0.065	$0.0527	$198.93万	$4,182.40万	-7.22%
222	GIGGLEGiggle Fund	$31.4	$31.78	$29.88	$83.28万	$3,077.28万	4.25%
329	DUSKDUSK	$0.1132	$0.119	$0.1079	$46.32万	$6,807.28万	2.44%