ONEchain

ONE · 美元计价

$0.001305

≈ ￥0.008613

1.32% ($0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.001345

24H 最低

$0.001277

今日开盘

$0.001288

24H 成交量

$72.81万

流通市值

$5,738.00万

24H 涨跌额

($0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	GUNGunz	$0.00214	$0.00223	$0.00209	$42.96万	$805.71万	1.91%
353	USUALUsual	$0.01066	$0.01089	$0.01057	$40.90万	$2,121.58万	-0.56%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
585	LAYERSolayer	$0.064	$0.0651	$0.0634	$12.65万	$258.44万	0.47%
86	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.53	$406.21万	$3,832.60万	-1.60%
430	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00762	$29.40万	$3,875.16万	0.13%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006379	$0.0006557	$0.0006235	$96.53万	$4,315.93万	1.63%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
621	GLMGolem	$0.109	$0.1112	$0.1087	$10.46万	$1.10亿	-1.18%
67	SOXSBDirexion Semiconductor Bear 3X	$41.13	$43.78	$40.71	$553.50万	$191.18万	-5.64%
68	BLURBlur	$0.00832	$0.0091	$0.00728	$549.78万	$2,142.73万	13.66%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$973.13	$980.47	$923.54	$1,311.26万	$6,900.74万	4.65%
670	BOTBBOTB	$23.52	$24.89	$23.20	$4.53万	—	-1.55%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
135	OSMOOsmosis	$0.0526	$0.062	$0.052	$165.22万	$4,182.40万	-8.36%
214	GIGGLEGiggle Fund	$31.23	$31.78	$30.77	$86.42万	$3,077.28万	1.17%
300	DUSKDUSK	$0.1094	$0.119	$0.1086	$52.36万	$6,807.28万	-1.71%