Ondo

ONDO · 美元计价

$0.3808

≈ ￥2.5133

-9.40% (-$0.04)

更新于 2026-10-30 07:45:01

24H 最高

$0.4358

24H 最低

$0.3773

今日开盘

$0.4203

24H 成交量

$1,900.69万

流通市值

$20.96亿

24H 涨跌额

(-$0.04)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	GUNGunz	$0.001953	$0.00222	$0.00188	$85.08万	$844.46万	-11.23%
232	USUALUsual	$0.00971	$0.01084	$0.00959	$108.20万	$2,123.40万	-9.00%
426	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
512	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.39万	$258.18万	-6.82%
88	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.65	$4.99	$589.20万	$4,015.44万	-10.00%
251	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00686	$98.12万	$3,994.11万	-9.04%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
573	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
147	BOMEBOOK OF MEME	$0.0005959	$0.0006884	$0.0005841	$233.26万	$4,663.19万	-7.51%
180	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
543	GLMGolem	$0.103	$0.1112	$0.1018	$26.02万	$1.10亿	-5.94%
78	SOXSBDirexion Semiconductor Bear 3X	$47.51	$48.11	$40.63	$677.50万	$394.66万	11.92%
96	BLURBlur	$0.00772	$0.00903	$0.0074	$480.88万	$2,367.90万	-6.99%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
47	MUBMicron Technology (bStocks Tok	$901.96	$973.78	$895.76	$1,522.09万	$6,568.21万	-5.75%
657	BOTBBOTB	$23.38	$24.40	$22.91	$10.43万	—	-0.72%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
342	OSMOOsmosis	$0.0471	$0.0529	$0.0468	$62.83万	$3,829.12万	-10.80%
181	GIGGLEGiggle Fund	$29.02	$31.88	$28.54	$162.38万	$3,162.82万	-8.08%
146	DUSKDUSK	$0.0934	$0.1114	$0.0924	$235.80万	$5,925.53万	-15.48%