OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	GUNGunz	$0.0019	$0.0022	$0.001802	$105.31万	$844.46万	-10.80%
245	USUALUsual	$0.00963	$0.01084	$0.0092	$121.30万	$2,123.40万	-7.23%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
453	LAYERSolayer	$0.0577	$0.0651	$0.0561	$44.91万	$258.18万	-8.12%
88	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$666.33万	$4,015.44万	-6.36%
232	PEOPLEConstitutionDAO	$0.00676	$0.00798	$0.00654	$132.77万	$3,994.11万	-9.63%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005952	$0.0006884	$0.0005566	$277.97万	$4,663.19万	-5.03%
204	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
535	GLMGolem	$0.1017	$0.1112	$0.0992	$29.56万	$1.10亿	-4.33%
108	SOXSBDirexion Semiconductor Bear 3X	$48.64	$49.58	$40.63	$473.39万	$394.66万	11.43%
110	BLURBlur	$0.0076	$0.00903	$0.00728	$455.74万	$2,367.90万	-8.65%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
59	MUBMicron Technology (bStocks Tok	$900.52	$971.18	$887.21	$1,363.89万	$6,568.21万	-5.01%
648	BOTBBOTB	$23.44	$24.40	$22.91	$12.73万	—	-0.30%
308	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0462	$0.0525	$0.0438	$79.79万	$3,829.12万	-8.52%
135	GIGGLEGiggle Fund	$27.43	$31.88	$26.47	$316.48万	$3,162.82万	-10.62%
166	DUSKDUSK	$0.0895	$0.1034	$0.089	$224.65万	$5,925.53万	-9.14%