NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-01 00:15:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$429.04万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	GUNGunz	$0.00219	$0.002208	$0.001921	$101.45万	$849.14万	11.68%
196	USUALUsual	$0.01071	$0.01074	$0.00975	$82.05万	$2,080.64万	7.75%
322	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
614	LAYERSolayer	$0.0614	$0.0616	$0.0581	$8.84万	$243.81万	3.19%
116	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$186.79万	$3,730.40万	3.46%
447	PEOPLEConstitutionDAO	$0.00699	$0.00722	$0.00676	$26.71万	$3,539.25万	0.72%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
483	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
383	BOMEBOOK OF MEME	$0.0006201	$0.0006363	$0.0006038	$34.97万	$4,274.31万	0.65%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
217	GLMGolem	$0.1148	$0.1191	$0.1062	$73.23万	$1.14亿	6.69%
202	SOXSBDirexion Semiconductor Bear 3X	$51.89	$54.88	$51.00	$79.43万	$535.54万	-1.59%
58	BLURBlur	$0.00829	$0.0109	$0.00805	$572.04万	$2,401.42万	-1.78%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
66	MUBMicron Technology (bStocks Tok	$896.87	$904.73	$862.77	$450.13万	$6,222.78万	1.62%
588	BOTBBOTB	$21.03	$21.24	$20.00	$11.16万	—	-0.19%
199	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
227	OSMOOsmosis	$0.0502	$0.054	$0.0469	$68.96万	$3,811.72万	4.58%
229	GIGGLEGiggle Fund	$29.29	$29.39	$28.07	$68.69万	$2,901.58万	1.39%
326	DUSKDUSK	$0.0873	$0.0913	$0.0855	$42.54万	$5,304.77万	-2.35%