Midnight

NIGHT · 美元计价

$0.03935

≈ ￥0.25971

-0.61% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.03959

24H 成交量

$391.17万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	GUNGunz	$0.001929	$0.0022	$0.001802	$100.03万	$844.46万	-7.62%
257	USUALUsual	$0.00986	$0.01084	$0.0092	$116.40万	$2,123.40万	-4.64%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
473	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.88万	$258.18万	-6.69%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$747.51万	$4,015.44万	-8.20%
238	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$134.77万	$3,994.11万	-6.43%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006216	$0.0006884	$0.0005566	$303.42万	$4,663.19万	-0.89%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
535	GLMGolem	$0.1061	$0.1112	$0.0992	$32.84万	$1.10亿	-1.21%
117	SOXSBDirexion Semiconductor Bear 3X	$49.22	$49.58	$40.63	$411.94万	$394.66万	15.79%
133	BLURBlur	$0.00866	$0.00877	$0.00718	$357.73万	$2,367.90万	7.71%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
59	MUBMicron Technology (bStocks Tok	$886.16	$971.18	$884.72	$1,396.83万	$6,568.21万	-6.97%
644	BOTBBOTB	$23.48	$24.40	$22.91	$14.17万	—	1.25%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
302	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$88.19万	$3,829.12万	-8.43%
132	GIGGLEGiggle Fund	$28.83	$31.88	$26.47	$358.92万	$3,162.82万	-7.06%
189	DUSKDUSK	$0.0899	$0.1034	$0.0871	$199.55万	$5,925.53万	-4.46%