Newton Protocol

NEWT · 美元计价

$0.04369

≈ ￥0.288354

-3.77% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.04587

24H 最低

$0.0434

今日开盘

$0.0454

24H 成交量

$26.09万

流通市值

$949.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	GUNGunz	$0.00214	$0.00223	$0.00208	$42.87万	$805.71万	2.39%
368	USUALUsual	$0.01068	$0.01089	$0.01057	$38.17万	$2,121.58万	0.28%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
587	LAYERSolayer	$0.0638	$0.0651	$0.0632	$12.71万	$258.44万	0.79%
86	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.51	$390.37万	$3,832.60万	1.27%
413	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00755	$33.09万	$3,875.16万	0.92%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006356	$0.0006557	$0.0006235	$99.23万	$4,315.93万	1.32%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
609	GLMGolem	$0.1088	$0.1112	$0.1087	$11.35万	$1.10亿	-0.37%
68	SOXSBDirexion Semiconductor Bear 3X	$41.46	$44.55	$40.71	$563.72万	$191.18万	-6.92%
74	BLURBlur	$0.00846	$0.0091	$0.00728	$528.75万	$2,142.73万	15.10%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
31	MUBMicron Technology (bStocks Tok	$972.4	$980.47	$923.54	$1,341.81万	$6,900.74万	4.88%
670	BOTBBOTB	$23.49	$24.89	$23.20	$4.80万	—	-1.30%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
135	OSMOOsmosis	$0.0527	$0.062	$0.052	$168.64万	$4,182.40万	-9.61%
208	GIGGLEGiggle Fund	$31.18	$31.78	$30.57	$90.58万	$3,077.28万	1.53%
296	DUSKDUSK	$0.1104	$0.119	$0.1086	$53.47万	$6,807.28万	1.28%