Metal DAO

MTL · 美元计价

$0.2522

≈ ￥1.6645

-3.00% (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高

$0.2728

24H 最低

$0.2504

今日开盘

$0.26

24H 成交量

$30.61万

流通市值

$2,553.90万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	GUNGunz	$0.001882	$0.0022	$0.001802	$104.52万	$844.46万	-12.47%
241	USUALUsual	$0.00944	$0.01084	$0.0092	$121.05万	$2,123.40万	-9.23%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
453	LAYERSolayer	$0.0572	$0.0651	$0.0561	$44.83万	$258.18万	-9.06%
89	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.62	$4.94	$666.08万	$4,015.44万	-7.46%
229	PEOPLEConstitutionDAO	$0.00671	$0.00798	$0.00654	$131.89万	$3,994.11万	-10.17%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005797	$0.0006884	$0.0005566	$276.35万	$4,663.19万	-6.86%
199	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
538	GLMGolem	$0.1006	$0.1112	$0.0992	$29.35万	$1.10亿	-5.45%
98	SOXSBDirexion Semiconductor Bear 3X	$49.23	$49.58	$40.63	$531.17万	$394.66万	12.73%
109	BLURBlur	$0.00739	$0.00903	$0.00728	$467.27万	$2,367.90万	-11.07%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	MUBMicron Technology (bStocks Tok	$895.1	$971.18	$887.21	$1,530.75万	$6,568.21万	-5.49%
648	BOTBBOTB	$23.25	$24.40	$22.91	$12.05万	—	-1.06%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0449	$0.0525	$0.0438	$79.03万	$3,829.12万	-11.44%
136	GIGGLEGiggle Fund	$26.96	$31.88	$26.47	$307.20万	$3,162.82万	-11.98%
149	DUSKDUSK	$0.0902	$0.105	$0.089	$250.22万	$5,925.53万	-13.68%