Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144.22

≈ ￥951.852

1.69% ($2.40)

更新于 2026-10-29 05:40:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$141.82

24H 成交量

$1,159.36万

流通市值

$5,104.92万

24H 涨跌额

($2.40)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	GUNGunz	$0.00221	$0.00229	$0.00211	$80.52万	$825.27万	3.76%
283	USUALUsual	$0.01074	$0.01089	$0.01053	$61.32万	$2,099.88万	0.00%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
605	LAYERSolayer	$0.0643	$0.0652	$0.0634	$12.55万	$254.50万	0.31%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$433.79万	$3,854.00万	-1.75%
386	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$37.11万	$3,885.45万	0.65%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
205	BOMEBOOK OF MEME	$0.0006498	$0.0006567	$0.0006279	$100.62万	$4,389.35万	1.83%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
628	GLMGolem	$0.1095	$0.1112	$0.1082	$10.30万	$1.09亿	-1.08%
79	SOXSBDirexion Semiconductor Bear 3X	$42.15	$43.55	$39.26	$468.56万	$419.55万	-2.88%
56	BLURBlur	$0.00862	$0.0091	$0.00729	$782.61万	$2,430.15万	17.12%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
28	MUBMicron Technology (bStocks Tok	$960.75	$990.50	$926.12	$1,751.95万	$7,100.59万	3.53%
638	BOTBBOTB	$23.28	$24.89	$23.14	$9.13万	—	-3.96%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
161	OSMOOsmosis	$0.0524	$0.062	$0.0512	$147.78万	$3,907.16万	-6.93%
222	GIGGLEGiggle Fund	$31.66	$31.95	$30.86	$84.27万	$3,129.32万	1.90%
311	DUSKDUSK	$0.1113	$0.119	$0.1066	$53.54万	$6,666.64万	-4.30%