Metis

METIS · 美元计价

$2.88

≈ ￥19.008

-8.57% (-$0.27)

更新于 2026-10-30 18:15:02

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.15

24H 成交量

$76.26万

流通市值

$2,677.66万

24H 涨跌额

(-$0.27)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	GUNGunz	$0.00193	$0.0022	$0.001802	$99.87万	$844.46万	-7.48%
258	USUALUsual	$0.00985	$0.01084	$0.0092	$116.40万	$2,123.40万	-4.83%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
477	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.45万	$258.18万	-6.69%
86	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$754.36万	$4,015.44万	-8.09%
237	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$135.29万	$3,994.11万	-6.58%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006181	$0.0006884	$0.0005566	$303.27万	$4,663.19万	-1.31%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
543	GLMGolem	$0.1062	$0.1112	$0.0992	$31.46万	$1.10亿	-1.39%
117	SOXSBDirexion Semiconductor Bear 3X	$49.46	$49.58	$40.63	$412.41万	$394.66万	16.40%
126	BLURBlur	$0.00895	$0.00909	$0.00718	$382.77万	$2,367.90万	10.77%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
58	MUBMicron Technology (bStocks Tok	$886.5	$971.18	$884.50	$1,409.84万	$6,568.21万	-7.15%
644	BOTBBOTB	$23.46	$24.40	$22.91	$14.23万	—	1.47%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
301	OSMOOsmosis	$0.047	$0.0525	$0.0438	$88.24万	$3,829.12万	-7.30%
132	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$359.98万	$3,162.82万	-6.93%
188	DUSKDUSK	$0.0899	$0.1034	$0.0871	$201.11万	$5,925.53万	-4.36%