Lumia

LUMIA · 美元计价

$0.079

≈ ￥0.5214

-1.50% (-$0.00)

更新于 2026-10-31 22:35:01

24H 最高

$0.083

24H 最低

$0.078

今日开盘

$0.0802

24H 成交量

$52.91万

流通市值

$1,937.97万

24H 涨跌额

(-$0.00)

历史最高

$2.49

最高日期

2024-12-04

历史最低

$0.055025

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	GUNGunz	$0.002109	$0.00217	$0.001921	$79.76万	$758.92万	8.94%
221	USUALUsual	$0.0103	$0.01036	$0.00975	$76.79万	$1,954.59万	5.00%
329	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
622	LAYERSolayer	$0.0609	$0.0616	$0.0581	$9.21万	$236.18万	3.57%
110	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.13	$4.83	$209.49万	$3,653.76万	4.33%
427	PEOPLEConstitutionDAO	$0.00695	$0.00722	$0.00676	$30.35万	$3,516.25万	0.87%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
376	BOMEBOOK OF MEME	$0.0006101	$0.0006363	$0.0006038	$36.99万	$4,229.90万	-0.42%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
235	GLMGolem	$0.1168	$0.1191	$0.1062	$71.55万	$1.08亿	9.57%
183	SOXSBDirexion Semiconductor Bear 3X	$51.93	$54.88	$50.26	$93.83万	$536.52万	1.82%
60	BLURBlur	$0.00815	$0.0109	$0.00805	$588.91万	$2,453.85万	-0.73%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
54	MUBMicron Technology (bStocks Tok	$896.73	$904.73	$862.77	$740.43万	$6,145.67万	0.11%
588	BOTBBOTB	$21.1	$21.81	$20.00	$11.96万	—	-2.81%
212	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
245	OSMOOsmosis	$0.0501	$0.054	$0.0469	$67.84万	$3,569.00万	5.92%
238	GIGGLEGiggle Fund	$28.86	$29.25	$28.07	$71.06万	$2,880.27万	1.30%
313	DUSKDUSK	$0.0858	$0.0913	$0.0855	$46.76万	$5,473.49万	-3.81%