Liquity

LQTY · 美元计价

$0.1973

≈ ￥1.3022

1.13% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.2003

24H 最低

$0.1915

今日开盘

$0.1951

24H 成交量

$4.40万

流通市值

$1,935.22万

24H 涨跌额

($0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	GUNGunz	$0.00214	$0.00219	$0.00203	$33.37万	$805.71万	3.88%
485	USUALUsual	$0.0108	$0.01089	$0.01051	$21.48万	$2,121.58万	0.65%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
567	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.29万	$258.44万	-0.16%
87	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$384.90万	$3,832.60万	6.53%
463	PEOPLEConstitutionDAO	$0.00777	$0.00781	$0.00735	$24.73万	$3,875.16万	4.30%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006443	$0.0006557	$0.000615	$93.51万	$4,315.93万	3.52%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
606	GLMGolem	$0.1104	$0.1112	$0.1072	$11.63万	$1.10亿	1.28%
71	SOXSBDirexion Semiconductor Bear 3X	$41.14	$49.54	$40.94	$502.23万	$191.18万	-16.75%
133	BLURBlur	$0.00783	$0.00867	$0.00722	$175.49万	$2,142.73万	4.26%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
33	MUBMicron Technology (bStocks Tok	$969.81	$972.29	$908.67	$1,276.50万	$6,900.74万	6.55%
669	BOTBBOTB	$24.82	$24.89	$23.20	$5.04万	—	5.26%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
106	OSMOOsmosis	$0.0547	$0.065	$0.0527	$275.34万	$4,182.40万	-4.04%
220	GIGGLEGiggle Fund	$31.26	$31.78	$29.88	$83.34万	$3,077.28万	3.44%
328	DUSKDUSK	$0.1142	$0.119	$0.1079	$46.41万	$6,807.28万	3.63%