Lido DAO

LDO · 美元计价

$0.3698

≈ ￥2.4407

0.49% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.3797

24H 最低

$0.368

今日开盘

$0.368

24H 成交量

$121.29万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	GUNGunz	$0.00214	$0.00223	$0.00208	$41.50万	$805.71万	2.89%
401	USUALUsual	$0.01068	$0.01089	$0.01057	$34.76万	$2,121.58万	0.57%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
586	LAYERSolayer	$0.0635	$0.0651	$0.0632	$13.29万	$258.44万	0.48%
88	BNCBCEA Industries (bStocks Tokeni	$5.64	$5.90	$5.48	$380.08万	$3,832.60万	2.36%
428	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.00748	$30.08万	$3,875.16万	2.41%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	BOMEBOOK OF MEME	$0.0006305	$0.0006557	$0.0006222	$98.29万	$4,315.93万	1.25%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
609	GLMGolem	$0.1087	$0.1112	$0.1086	$11.35万	$1.10亿	0.09%
70	SOXSBDirexion Semiconductor Bear 3X	$41.41	$46.01	$40.71	$566.55万	$191.18万	-9.74%
77	BLURBlur	$0.00847	$0.0091	$0.00728	$513.72万	$2,142.73万	15.87%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
31	MUBMicron Technology (bStocks Tok	$971.31	$980.47	$914.16	$1,350.38万	$6,900.74万	6.11%
671	BOTBBOTB	$23.88	$24.89	$23.20	$4.78万	—	0.63%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
132	OSMOOsmosis	$0.0523	$0.062	$0.052	$170.80万	$4,182.40万	-11.66%
208	GIGGLEGiggle Fund	$31.08	$31.78	$30.48	$91.24万	$3,077.28万	1.64%
301	DUSKDUSK	$0.1092	$0.119	$0.1083	$52.53万	$6,807.28万	0.55%