South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.37

≈ ￥88.242

9.59% ($1.17)

更新于 2026-10-29 08:40:01

24H 最高

$14.05

24H 最低

$12.20

今日开盘

$12.2

24H 成交量

$1,503.55万

流通市值

$1,971.97万

24H 涨跌额

($1.17)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.38万	$853.76万	3.27%
275	USUALUsual	$0.01072	$0.01089	$0.01053	$62.56万	$2,111.78万	-0.56%
348	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
622	LAYERSolayer	$0.0646	$0.0652	$0.0634	$10.84万	$257.75万	0.47%
81	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.48	$437.92万	$4,035.08万	-1.23%
391	PEOPLEConstitutionDAO	$0.00777	$0.00792	$0.0076	$36.89万	$3,933.98万	1.17%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
209	BOMEBOOK OF MEME	$0.0006457	$0.0006567	$0.0006279	$97.66万	$4,462.12万	1.56%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
638	GLMGolem	$0.1093	$0.111	$0.1082	$9.35万	$1.10亿	-0.64%
75	SOXSBDirexion Semiconductor Bear 3X	$42.1	$43.20	$39.26	$500.89万	$438.71万	-2.55%
55	BLURBlur	$0.00836	$0.0091	$0.0073	$841.15万	$2,490.28万	14.52%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
29	MUBMicron Technology (bStocks Tok	$967.58	$990.50	$936.46	$1,734.36万	$7,148.44万	3.32%
632	BOTBBOTB	$23.79	$24.89	$23.14	$10.03万	—	-1.69%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
185	OSMOOsmosis	$0.0523	$0.0571	$0.0512	$116.84万	$3,906.52万	-5.43%
228	GIGGLEGiggle Fund	$31.48	$31.95	$30.89	$80.90万	$3,151.99万	1.25%
315	DUSKDUSK	$0.109	$0.119	$0.1066	$52.12万	$6,716.65万	-5.95%