Kite

KITE · 美元计价

$0.1138

≈ ￥0.75108

-3.72% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.1186

24H 最低

$0.1133

今日开盘

$0.1182

24H 成交量

$55.52万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	GUNGunz	$0.00216	$0.00229	$0.00212	$79.04万	$853.76万	0.47%
272	USUALUsual	$0.01051	$0.01089	$0.01047	$64.67万	$2,111.78万	-3.40%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
606	LAYERSolayer	$0.0633	$0.0652	$0.063	$12.70万	$257.75万	-2.16%
81	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.48	$465.93万	$4,035.08万	-3.50%
395	PEOPLEConstitutionDAO	$0.00757	$0.00792	$0.00754	$35.55万	$3,933.98万	-2.57%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.0006297	$0.0006567	$0.0006258	$94.04万	$4,462.12万	-3.35%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
640	GLMGolem	$0.1074	$0.111	$0.1073	$9.17万	$1.10亿	-2.89%
71	SOXSBDirexion Semiconductor Bear 3X	$43.26	$43.62	$39.26	$597.26万	$438.71万	3.15%
56	BLURBlur	$0.00832	$0.0091	$0.00736	$854.35万	$2,490.28万	12.59%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
33	MUBMicron Technology (bStocks Tok	$951.15	$990.50	$947.07	$1,669.55万	$7,148.44万	-0.97%
634	BOTBBOTB	$23.52	$24.89	$23.14	$9.66万	—	-4.43%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
201	OSMOOsmosis	$0.0512	$0.0571	$0.0509	$106.59万	$3,906.52万	-5.36%
226	GIGGLEGiggle Fund	$31	$31.95	$30.85	$82.23万	$3,151.99万	-0.71%
306	DUSKDUSK	$0.1064	$0.119	$0.1059	$53.95万	$6,716.65万	-8.51%