Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.91万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	GUNGunz	$0.00217	$0.0022	$0.00203	$33.86万	$805.71万	4.83%
480	USUALUsual	$0.01081	$0.01089	$0.01051	$22.53万	$2,121.58万	0.84%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
578	LAYERSolayer	$0.065	$0.065	$0.0627	$14.14万	$258.44万	2.04%
90	BNCBCEA Industries (bStocks Tokeni	$5.78	$5.79	$5.32	$354.78万	$3,832.60万	8.44%
446	PEOPLEConstitutionDAO	$0.00786	$0.00788	$0.00735	$28.25万	$3,875.16万	5.93%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006421	$0.0006557	$0.000615	$97.01万	$4,315.93万	2.62%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
604	GLMGolem	$0.1106	$0.1112	$0.1072	$11.45万	$1.10亿	1.94%
70	SOXSBDirexion Semiconductor Bear 3X	$41.56	$48.49	$40.74	$516.62万	$191.18万	-14.17%
107	BLURBlur	$0.0087	$0.00871	$0.00722	$255.05万	$2,142.73万	17.25%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$965.39	$972.29	$912.13	$1,293.18万	$6,900.74万	5.66%
669	BOTBBOTB	$24.28	$24.89	$23.20	$4.96万	—	2.75%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
124	OSMOOsmosis	$0.0557	$0.065	$0.0527	$201.38万	$4,182.40万	-7.48%
222	GIGGLEGiggle Fund	$31.41	$31.78	$29.88	$83.42万	$3,077.28万	4.25%
332	DUSKDUSK	$0.1132	$0.119	$0.1079	$46.18万	$6,807.28万	2.44%