Kaia

KAIA · 美元计价

$0.0347

≈ ￥0.22902

-0.86% (-$0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.0358

24H 最低

$0.0346

今日开盘

$0.035

24H 成交量

$92.05万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	GUNGunz	$0.00217	$0.00223	$0.00205	$41.85万	$805.71万	4.83%
439	USUALUsual	$0.01076	$0.01089	$0.01057	$28.79万	$2,121.58万	0.84%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
593	LAYERSolayer	$0.064	$0.0651	$0.0629	$12.50万	$258.44万	0.63%
89	BNCBCEA Industries (bStocks Tokeni	$5.8	$5.90	$5.48	$358.51万	$3,832.60万	5.84%
444	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.00741	$27.79万	$3,875.16万	3.48%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006355	$0.0006557	$0.00062	$97.06万	$4,315.93万	1.40%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
607	GLMGolem	$0.1098	$0.1112	$0.108	$11.29万	$1.10亿	1.01%
71	SOXSBDirexion Semiconductor Bear 3X	$41.37	$46.23	$40.71	$539.34万	$191.18万	-9.34%
80	BLURBlur	$0.00848	$0.0091	$0.00728	$457.19万	$2,142.73万	14.44%
462	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
34	MUBMicron Technology (bStocks Tok	$961.84	$972.29	$912.13	$1,268.19万	$6,900.74万	3.65%
667	BOTBBOTB	$24.09	$24.89	$23.20	$4.95万	—	1.18%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	OSMOOsmosis	$0.0554	$0.065	$0.0527	$189.81万	$4,182.40万	-5.14%
211	GIGGLEGiggle Fund	$31.14	$31.78	$30.23	$89.58万	$3,077.28万	2.67%
305	DUSKDUSK	$0.1123	$0.119	$0.1083	$51.48万	$6,807.28万	2.46%