ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	GUNGunz	$0.001968	$0.00222	$0.00188	$84.71万	$844.46万	-10.95%
233	USUALUsual	$0.00978	$0.01084	$0.00959	$106.47万	$2,123.40万	-8.60%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
508	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.32万	$258.18万	-6.53%
89	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.65	$4.99	$568.18万	$4,015.44万	-9.29%
250	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$97.23万	$3,994.11万	-8.92%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
572	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
149	BOMEBOOK OF MEME	$0.0005993	$0.0006884	$0.0005841	$230.02万	$4,663.19万	-7.13%
179	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
544	GLMGolem	$0.1034	$0.1112	$0.1018	$25.84万	$1.10亿	-5.66%
78	SOXSBDirexion Semiconductor Bear 3X	$47.67	$48.11	$40.63	$659.14万	$394.66万	13.85%
94	BLURBlur	$0.00777	$0.00903	$0.0074	$490.22万	$2,367.90万	-6.84%
542	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
45	MUBMicron Technology (bStocks Tok	$901.38	$973.78	$895.76	$1,500.21万	$6,568.21万	-6.31%
656	BOTBBOTB	$23.22	$24.40	$22.91	$10.46万	—	-1.61%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
344	OSMOOsmosis	$0.0471	$0.0529	$0.0469	$60.96万	$3,829.12万	-10.29%
181	GIGGLEGiggle Fund	$29.22	$31.88	$28.54	$158.12万	$3,162.82万	-7.65%
145	DUSKDUSK	$0.0941	$0.1114	$0.0924	$235.93万	$5,925.53万	-14.06%