Hive

HIVE · 美元计价

$0.0488

≈ ￥0.32208

2.09% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.0492

24H 最低

$0.0477

今日开盘

$0.0478

24H 成交量

$14.35万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	GUNGunz	$0.00219	$0.0022	$0.00204	$35.70万	$805.71万	6.83%
449	USUALUsual	$0.01081	$0.01089	$0.01056	$27.03万	$2,121.58万	1.60%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
590	LAYERSolayer	$0.0645	$0.0651	$0.0627	$12.94万	$258.44万	2.54%
90	BNCBCEA Industries (bStocks Tokeni	$5.84	$5.87	$5.40	$354.53万	$3,832.60万	7.95%
454	PEOPLEConstitutionDAO	$0.00779	$0.0079	$0.00738	$26.02万	$3,875.16万	4.99%
555	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.000641	$0.0006557	$0.0006188	$93.82万	$4,315.93万	3.44%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
611	GLMGolem	$0.1104	$0.1112	$0.1078	$11.06万	$1.10亿	2.32%
70	SOXSBDirexion Semiconductor Bear 3X	$41.17	$46.44	$40.71	$538.90万	$191.18万	-10.60%
84	BLURBlur	$0.00841	$0.0091	$0.00727	$409.10万	$2,142.73万	15.05%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
34	MUBMicron Technology (bStocks Tok	$968.22	$972.29	$912.13	$1,240.78万	$6,900.74万	4.45%
668	BOTBBOTB	$24.19	$24.89	$23.20	$4.90万	—	1.81%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	OSMOOsmosis	$0.054	$0.065	$0.0527	$188.45万	$4,182.40万	-7.53%
224	GIGGLEGiggle Fund	$31.49	$31.78	$30.07	$82.31万	$3,077.28万	4.20%
303	DUSKDUSK	$0.1122	$0.119	$0.1083	$50.39万	$6,807.28万	3.13%