HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 06:00:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	GUNGunz	$0.00221	$0.00229	$0.00211	$80.65万	$825.27万	4.25%
283	USUALUsual	$0.01079	$0.01089	$0.01053	$61.44万	$2,099.88万	0.65%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
606	LAYERSolayer	$0.0648	$0.0652	$0.0634	$12.64万	$254.50万	1.09%
83	BNCBCEA Industries (bStocks Tokeni	$5.62	$5.90	$5.48	$432.77万	$3,854.00万	-1.06%
389	PEOPLEConstitutionDAO	$0.00783	$0.00792	$0.0076	$36.70万	$3,885.45万	1.82%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
206	BOMEBOOK OF MEME	$0.0006529	$0.0006567	$0.0006279	$100.46万	$4,389.35万	2.79%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
628	GLMGolem	$0.1101	$0.1112	$0.1082	$10.35万	$1.09亿	-0.36%
76	SOXSBDirexion Semiconductor Bear 3X	$41.57	$43.55	$39.26	$489.48万	$419.55万	-4.31%
56	BLURBlur	$0.00862	$0.0091	$0.00729	$787.76万	$2,430.15万	17.44%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
28	MUBMicron Technology (bStocks Tok	$967.76	$990.50	$926.12	$1,783.30万	$7,100.59万	4.35%
639	BOTBBOTB	$23.37	$24.89	$23.14	$9.18万	—	-3.63%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
164	OSMOOsmosis	$0.0525	$0.062	$0.0512	$146.68万	$3,907.16万	-5.24%
224	GIGGLEGiggle Fund	$31.74	$31.95	$30.86	$83.55万	$3,129.32万	2.35%
317	DUSKDUSK	$0.1119	$0.119	$0.1066	$52.59万	$6,666.64万	-4.20%