Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	GUNGunz	$0.002121	$0.00229	$0.002067	$79.64万	$844.46万	-4.89%
244	USUALUsual	$0.01053	$0.01084	$0.01024	$78.05万	$2,123.40万	-1.59%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
558	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.88万	$258.18万	-1.56%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$385.76万	$4,015.44万	-2.15%
303	PEOPLEConstitutionDAO	$0.00764	$0.00798	$0.00742	$57.11万	$3,994.11万	-1.42%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
534	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
157	BOMEBOOK OF MEME	$0.000651	$0.0006884	$0.00062	$161.09万	$4,663.19万	1.70%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
592	GLMGolem	$0.1086	$0.1112	$0.106	$15.60万	$1.10亿	-0.55%
68	SOXSBDirexion Semiconductor Bear 3X	$42.81	$44.15	$39.26	$647.76万	$394.66万	5.86%
80	BLURBlur	$0.00814	$0.00905	$0.00788	$529.91万	$2,367.90万	-6.22%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
39	MUBMicron Technology (bStocks Tok	$929.04	$990.50	$928.23	$1,553.94万	$6,568.21万	-5.19%
643	BOTBBOTB	$23.9	$24.07	$23.02	$10.17万	—	0.93%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
344	OSMOOsmosis	$0.0508	$0.0531	$0.05	$47.92万	$3,829.12万	-2.12%
206	GIGGLEGiggle Fund	$31.11	$31.95	$30.50	$94.31万	$3,162.82万	-1.21%
139	DUSKDUSK	$0.1024	$0.1125	$0.0924	$198.29万	$5,925.53万	-5.19%