Hedera

HBAR · 美元计价

$0.06977

≈ ￥0.460482

-4.83% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07331

24H 成交量

$2,378.97万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	GUNGunz	$0.001907	$0.0022	$0.001802	$105.33万	$844.46万	-10.05%
244	USUALUsual	$0.00967	$0.01084	$0.0092	$121.59万	$2,123.40万	-6.57%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
453	LAYERSolayer	$0.0579	$0.0651	$0.0561	$44.77万	$258.18万	-7.80%
89	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$666.04万	$4,015.44万	-5.85%
232	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$131.45万	$3,994.11万	-8.71%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005963	$0.0006884	$0.0005566	$277.93万	$4,663.19万	-4.49%
203	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
536	GLMGolem	$0.1021	$0.1112	$0.0992	$29.45万	$1.10亿	-3.86%
108	SOXSBDirexion Semiconductor Bear 3X	$48.64	$49.58	$40.63	$474.40万	$394.66万	11.10%
110	BLURBlur	$0.00759	$0.00903	$0.00728	$458.27万	$2,367.90万	-10.18%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
59	MUBMicron Technology (bStocks Tok	$900.4	$971.18	$887.21	$1,358.67万	$6,568.21万	-5.03%
648	BOTBBOTB	$23.43	$24.40	$22.91	$12.74万	—	-0.30%
307	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
309	OSMOOsmosis	$0.0465	$0.0525	$0.0438	$79.78万	$3,829.12万	-7.74%
135	GIGGLEGiggle Fund	$27.59	$31.88	$26.47	$313.91万	$3,162.82万	-9.98%
166	DUSKDUSK	$0.0902	$0.1034	$0.089	$225.44万	$5,925.53万	-8.24%