HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 00:10:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	GUNGunz	$0.00214	$0.00223	$0.00209	$42.67万	$825.27万	2.39%
326	USUALUsual	$0.01064	$0.01089	$0.01057	$46.50万	$2,099.88万	-0.56%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
582	LAYERSolayer	$0.0638	$0.0651	$0.0634	$12.37万	$254.50万	0.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.52	$397.04万	$3,854.00万	-1.95%
432	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.00762	$28.95万	$3,885.45万	-0.13%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
194	BOMEBOOK OF MEME	$0.0006344	$0.0006557	$0.0006235	$99.38万	$4,389.35万	1.39%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
628	GLMGolem	$0.1091	$0.1112	$0.1087	$9.63万	$1.09亿	-1.18%
77	SOXSBDirexion Semiconductor Bear 3X	$41.23	$43.78	$40.71	$484.78万	$419.55万	-4.25%
65	BLURBlur	$0.00899	$0.0091	$0.00728	$569.95万	$2,430.15万	22.65%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$972.75	$980.47	$923.54	$1,308.39万	$7,100.59万	4.18%
670	BOTBBOTB	$23.9	$24.89	$23.20	$4.62万	—	2.22%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
139	OSMOOsmosis	$0.0521	$0.062	$0.052	$160.53万	$3,907.16万	-7.13%
215	GIGGLEGiggle Fund	$31.28	$31.78	$30.80	$86.18万	$3,129.32万	1.10%
300	DUSKDUSK	$0.1089	$0.119	$0.1086	$52.11万	$6,666.64万	-2.51%