GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	GUNGunz	$0.00218	$0.0022	$0.00203	$33.50万	$805.71万	6.86%
465	USUALUsual	$0.01083	$0.01089	$0.01051	$24.60万	$2,121.58万	1.50%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
592	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.14万	$258.44万	2.53%
91	BNCBCEA Industries (bStocks Tokeni	$5.79	$5.80	$5.33	$352.16万	$3,832.60万	8.02%
442	PEOPLEConstitutionDAO	$0.00787	$0.0079	$0.00735	$28.35万	$3,875.16万	6.78%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
203	BOMEBOOK OF MEME	$0.0006461	$0.0006557	$0.000615	$95.53万	$4,315.93万	3.93%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
607	GLMGolem	$0.1106	$0.1112	$0.1072	$11.40万	$1.10亿	2.50%
70	SOXSBDirexion Semiconductor Bear 3X	$41.35	$47.72	$40.74	$521.45万	$191.18万	-12.36%
90	BLURBlur	$0.00878	$0.0091	$0.00722	$353.80万	$2,142.73万	20.77%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$964.95	$972.29	$912.13	$1,301.30万	$6,900.74万	4.63%
671	BOTBBOTB	$24.25	$24.89	$23.20	$4.89万	—	3.06%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
128	OSMOOsmosis	$0.0537	$0.065	$0.0527	$192.06万	$4,182.40万	-8.52%
223	GIGGLEGiggle Fund	$31.6	$31.78	$29.88	$83.71万	$3,077.28万	4.60%
309	DUSKDUSK	$0.1124	$0.119	$0.1079	$49.89万	$6,807.28万	3.12%