GoPlus Security

GPS · 美元计价

$0.00834

≈ ￥0.055044

-0.12% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.00842

24H 最低

$0.00809

今日开盘

$0.00835

24H 成交量

$17.41万

流通市值

$4,925.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	GUNGunz	$0.00221	$0.00229	$0.00211	$80.55万	$825.27万	3.76%
283	USUALUsual	$0.0108	$0.01089	$0.01053	$61.41万	$2,099.88万	0.47%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
606	LAYERSolayer	$0.0647	$0.0652	$0.0634	$12.64万	$254.50万	0.94%
83	BNCBCEA Industries (bStocks Tokeni	$5.62	$5.90	$5.48	$432.64万	$3,854.00万	-1.06%
389	PEOPLEConstitutionDAO	$0.00785	$0.00792	$0.0076	$36.73万	$3,885.45万	1.82%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
206	BOMEBOOK OF MEME	$0.0006535	$0.0006567	$0.0006279	$100.56万	$4,389.35万	2.78%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
627	GLMGolem	$0.11	$0.1112	$0.1082	$10.33万	$1.09亿	-0.45%
77	SOXSBDirexion Semiconductor Bear 3X	$41.87	$43.55	$39.26	$478.25万	$419.55万	-3.44%
56	BLURBlur	$0.00863	$0.0091	$0.00729	$787.09万	$2,430.15万	17.10%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
28	MUBMicron Technology (bStocks Tok	$964.95	$990.50	$926.12	$1,762.41万	$7,100.59万	3.93%
639	BOTBBOTB	$23.25	$24.89	$23.14	$9.15万	—	-4.08%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
163	OSMOOsmosis	$0.0523	$0.062	$0.0512	$146.89万	$3,907.16万	-5.94%
222	GIGGLEGiggle Fund	$31.8	$31.95	$30.86	$83.50万	$3,129.32万	2.38%
316	DUSKDUSK	$0.1124	$0.119	$0.1066	$52.70万	$6,666.64万	-3.77%