Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.73

≈ ￥1859.42

-0.17% (-$0.47)

更新于 2026-10-31 23:20:02

24H 最高

$283.60

24H 最低

$277.39

今日开盘

$282.2

24H 成交量

$743.88万

流通市值

$1.05亿

24H 涨跌额

(-$0.47)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$277.87

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	GUNGunz	$0.002139	$0.00217	$0.001921	$79.91万	$758.92万	7.43%
205	USUALUsual	$0.01054	$0.01065	$0.00975	$78.79万	$1,954.59万	4.77%
332	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
617	LAYERSolayer	$0.0613	$0.0616	$0.0581	$8.96万	$236.18万	2.34%
111	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$201.72万	$3,653.76万	2.21%
440	PEOPLEConstitutionDAO	$0.00699	$0.00722	$0.00676	$28.39万	$3,516.25万	-0.57%
561	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
386	BOMEBOOK OF MEME	$0.0006184	$0.0006363	$0.0006038	$35.30万	$4,229.90万	-1.21%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
224	GLMGolem	$0.1149	$0.1191	$0.1062	$72.27万	$1.08亿	5.90%
192	SOXSBDirexion Semiconductor Bear 3X	$51.84	$54.88	$51.00	$87.18万	$536.52万	0.27%
60	BLURBlur	$0.00817	$0.0109	$0.00805	$587.27万	$2,453.85万	-3.66%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
56	MUBMicron Technology (bStocks Tok	$897.45	$904.73	$862.77	$633.09万	$6,145.67万	0.78%
586	BOTBBOTB	$21.03	$21.46	$20.00	$11.58万	—	-1.73%
201	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
237	OSMOOsmosis	$0.0505	$0.054	$0.0469	$67.14万	$3,569.00万	3.70%
233	GIGGLEGiggle Fund	$28.91	$29.25	$28.07	$68.54万	$2,880.27万	-0.76%
322	DUSKDUSK	$0.0867	$0.0913	$0.0855	$45.38万	$5,473.49万	-4.20%