GMT

GMT · 美元计价

$0.00687

≈ ￥0.045342

-0.29% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.00709

24H 最低

$0.00683

今日开盘

$0.00689

24H 成交量

$15.71万

流通市值

$2,138.66万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	GUNGunz	$0.00215	$0.00223	$0.0021	$42.77万	$825.27万	1.42%
297	USUALUsual	$0.0106	$0.01089	$0.01057	$53.09万	$2,099.88万	-1.21%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
583	LAYERSolayer	$0.064	$0.0651	$0.0634	$12.19万	$254.50万	0.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.52	$395.39万	$3,854.00万	-1.94%
429	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00762	$28.53万	$3,885.45万	-1.16%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
487	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
194	BOMEBOOK OF MEME	$0.0006337	$0.0006557	$0.0006235	$98.37万	$4,389.35万	0.33%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
627	GLMGolem	$0.1089	$0.1112	$0.1087	$9.72万	$1.09亿	-1.36%
80	SOXSBDirexion Semiconductor Bear 3X	$41.22	$43.78	$40.71	$429.25万	$419.55万	-4.16%
63	BLURBlur	$0.00848	$0.0091	$0.00728	$593.57万	$2,430.15万	15.37%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$973.66	$980.47	$923.54	$1,310.13万	$7,100.59万	4.31%
666	BOTBBOTB	$23.69	$24.89	$23.20	$4.77万	—	1.54%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
141	OSMOOsmosis	$0.0527	$0.062	$0.052	$158.54万	$3,907.16万	-7.71%
216	GIGGLEGiggle Fund	$31.24	$31.78	$30.80	$85.01万	$3,129.32万	0.32%
304	DUSKDUSK	$0.1085	$0.119	$0.1085	$51.42万	$6,666.64万	-3.47%