GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 18:45:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	GUNGunz	$0.001956	$0.0022	$0.001802	$100.37万	$844.46万	-7.03%
259	USUALUsual	$0.0099	$0.01084	$0.0092	$116.39万	$2,123.40万	-4.53%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
473	LAYERSolayer	$0.0589	$0.0651	$0.0561	$44.21万	$258.18万	-6.66%
87	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.61	$4.94	$740.55万	$4,015.44万	-7.74%
237	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$136.85万	$3,994.11万	-6.78%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006192	$0.0006884	$0.0005566	$302.96万	$4,663.19万	-1.98%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
548	GLMGolem	$0.1076	$0.1112	$0.0992	$31.14万	$1.10亿	-0.37%
118	SOXSBDirexion Semiconductor Bear 3X	$49.31	$49.58	$40.63	$410.96万	$394.66万	15.59%
117	BLURBlur	$0.00895	$0.00915	$0.00718	$417.39万	$2,367.90万	11.74%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
59	MUBMicron Technology (bStocks Tok	$886.95	$971.18	$884.50	$1,403.55万	$6,568.21万	-7.21%
643	BOTBBOTB	$23.45	$24.40	$22.91	$14.38万	—	0.86%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
307	OSMOOsmosis	$0.0479	$0.0525	$0.0438	$87.63万	$3,829.12万	-5.15%
131	GIGGLEGiggle Fund	$29.06	$31.88	$26.47	$361.47万	$3,162.82万	-6.02%
187	DUSKDUSK	$0.0906	$0.1034	$0.0871	$200.37万	$5,925.53万	-3.92%