FWDIB

FWDIB · 美元计价

$6.7

≈ ￥44.22

-6.56% (-$0.47)

更新于 2026-10-30 05:55:02

24H 最高

$7.23

24H 最低

$6.49

今日开盘

$7.17

24H 成交量

$7.86万

流通市值

—

24H 涨跌额

(-$0.47)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	GUNGunz	$0.001962	$0.00222	$0.00188	$80.87万	$844.46万	-11.22%
235	USUALUsual	$0.0098	$0.01084	$0.00976	$100.67万	$2,123.40万	-9.26%
421	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
521	LAYERSolayer	$0.0603	$0.0651	$0.0596	$28.95万	$258.18万	-6.66%
90	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.65	$4.99	$529.42万	$4,015.44万	-8.36%
274	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$82.89万	$3,994.11万	-9.69%
626	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
570	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006025	$0.0006884	$0.0005841	$217.07万	$4,663.19万	-7.83%
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
542	GLMGolem	$0.1036	$0.1112	$0.1018	$24.55万	$1.10亿	-5.90%
79	SOXSBDirexion Semiconductor Bear 3X	$47.18	$47.33	$40.63	$634.09万	$394.66万	12.74%
91	BLURBlur	$0.00766	$0.00903	$0.0074	$506.20万	$2,367.90万	-11.34%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
46	MUBMicron Technology (bStocks Tok	$904.64	$973.78	$898.61	$1,462.91万	$6,568.21万	-6.25%
653	BOTBBOTB	$23.05	$24.40	$23.00	$10.62万	—	-1.20%
279	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
385	OSMOOsmosis	$0.048	$0.0529	$0.048	$50.63万	$3,829.12万	-8.22%
188	GIGGLEGiggle Fund	$29.2	$31.88	$28.54	$145.10万	$3,162.82万	-8.15%
146	DUSKDUSK	$0.0959	$0.1123	$0.0924	$230.05万	$5,925.53万	-14.60%