FWDIB

FWDIB · 美元计价

$7.14

≈ ￥47.124

3.93% ($0.27)

更新于 2026-10-29 07:30:02

24H 最高

$7.24

24H 最低

$6.83

今日开盘

$6.87

24H 成交量

$6.08万

流通市值

—

24H 涨跌额

($0.27)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	GUNGunz	$0.0022	$0.00229	$0.00212	$80.06万	$825.27万	2.80%
283	USUALUsual	$0.01069	$0.01089	$0.01053	$61.69万	$2,099.88万	-0.65%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
622	LAYERSolayer	$0.0643	$0.0652	$0.0634	$10.81万	$254.50万	-0.16%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$438.67万	$3,854.00万	-1.93%
392	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.77万	$3,885.45万	0.65%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.0006451	$0.0006567	$0.0006279	$98.27万	$4,389.35万	2.04%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
634	GLMGolem	$0.1095	$0.111	$0.1082	$9.72万	$1.09亿	-1.26%
76	SOXSBDirexion Semiconductor Bear 3X	$42.2	$43.49	$39.26	$495.58万	$419.55万	-2.34%
56	BLURBlur	$0.00835	$0.0091	$0.00729	$817.41万	$2,430.15万	14.38%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
28	MUBMicron Technology (bStocks Tok	$960.54	$990.50	$926.12	$1,808.77万	$7,100.59万	3.08%
631	BOTBBOTB	$23.65	$24.89	$23.14	$9.99万	—	-2.80%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
171	OSMOOsmosis	$0.0526	$0.062	$0.0512	$137.70万	$3,907.16万	-8.52%
226	GIGGLEGiggle Fund	$31.56	$31.95	$30.89	$81.76万	$3,129.32万	1.87%
325	DUSKDUSK	$0.1098	$0.119	$0.1066	$50.43万	$6,666.64万	-5.83%