FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 13:35:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	GUNGunz	$0.00218	$0.00219	$0.00203	$33.93万	$805.71万	6.34%
494	USUALUsual	$0.01084	$0.01092	$0.01051	$20.80万	$2,121.58万	-0.73%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
565	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.20万	$258.44万	0.62%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$391.47万	$3,832.60万	6.13%
462	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.75万	$3,875.16万	4.30%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
213	BOMEBOOK OF MEME	$0.0006532	$0.0006552	$0.000615	$86.16万	$4,315.93万	5.75%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
605	GLMGolem	$0.1103	$0.1112	$0.1072	$11.76万	$1.10亿	1.75%
76	SOXSBDirexion Semiconductor Bear 3X	$41.5	$49.72	$41.17	$465.39万	$191.18万	-15.22%
307	BLURBlur	$0.00747	$0.00756	$0.00722	$52.49万	$2,142.73万	1.08%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
35	MUBMicron Technology (bStocks Tok	$969.21	$969.57	$906.06	$1,234.53万	$6,900.74万	6.47%
669	BOTBBOTB	$24.71	$24.89	$23.20	$5.02万	—	4.17%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
79	OSMOOsmosis	$0.0535	$0.0672	$0.0528	$445.59万	$4,182.40万	-3.08%
225	GIGGLEGiggle Fund	$31.41	$31.78	$29.88	$80.07万	$3,077.28万	4.77%
334	DUSKDUSK	$0.1177	$0.119	$0.1079	$44.05万	$6,807.28万	6.04%