Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 02:35:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	GUNGunz	$0.00217	$0.00223	$0.0021	$41.01万	$825.27万	2.36%
278	USUALUsual	$0.01064	$0.01089	$0.01053	$57.61万	$2,099.88万	0.09%
345	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
595	LAYERSolayer	$0.064	$0.0651	$0.0634	$12.00万	$254.50万	0.16%
86	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.48	$413.09万	$3,854.00万	-2.80%
421	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.0076	$30.20万	$3,885.45万	-0.78%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006362	$0.0006557	$0.0006265	$95.58万	$4,389.35万	0.74%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
624	GLMGolem	$0.1088	$0.1112	$0.1082	$9.85万	$1.09亿	-0.91%
84	SOXSBDirexion Semiconductor Bear 3X	$40.43	$43.78	$40.29	$419.59万	$419.55万	-6.11%
57	BLURBlur	$0.00869	$0.0091	$0.00728	$688.42万	$2,430.15万	18.07%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$973.6	$980.47	$923.54	$1,433.71万	$7,100.59万	4.35%
673	BOTBBOTB	$23.65	$24.89	$23.30	$4.40万	—	0.09%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
148	OSMOOsmosis	$0.0516	$0.062	$0.0512	$151.10万	$3,907.16万	-6.35%
219	GIGGLEGiggle Fund	$31.35	$31.78	$30.85	$81.36万	$3,129.32万	0.64%
287	DUSKDUSK	$0.1075	$0.119	$0.1066	$55.47万	$6,666.64万	-5.54%