Flux

FLUX · 美元计价

$0.0677

≈ ￥0.44682

4.31% ($0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.0695

24H 最低

$0.0649

今日开盘

$0.0649

24H 成交量

$32.67万

流通市值

$2,868.92万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	GUNGunz	$0.00217	$0.00223	$0.0021	$41.17万	$825.27万	2.36%
278	USUALUsual	$0.01065	$0.01089	$0.01053	$58.47万	$2,099.88万	0.28%
343	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
602	LAYERSolayer	$0.0643	$0.0651	$0.0634	$11.60万	$254.50万	0.47%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.48	$422.80万	$3,854.00万	-2.80%
420	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.0076	$31.35万	$3,885.45万	-0.13%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.00064	$0.0006557	$0.0006265	$95.40万	$4,389.35万	1.56%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
628	GLMGolem	$0.1093	$0.1112	$0.1082	$9.58万	$1.09亿	-0.55%
81	SOXSBDirexion Semiconductor Bear 3X	$40.08	$43.78	$39.36	$446.56万	$419.55万	-6.62%
57	BLURBlur	$0.00853	$0.0091	$0.00728	$698.30万	$2,430.15万	16.21%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$979.66	$983.18	$923.54	$1,470.18万	$7,100.59万	4.99%
675	BOTBBOTB	$23.71	$24.89	$23.30	$4.35万	—	0.64%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
149	OSMOOsmosis	$0.0519	$0.062	$0.0512	$151.20万	$3,907.16万	-5.98%
219	GIGGLEGiggle Fund	$31.42	$31.78	$30.85	$80.60万	$3,129.32万	0.96%
288	DUSKDUSK	$0.1075	$0.119	$0.1066	$55.60万	$6,666.64万	-6.11%