小零币

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-10-28 15:50:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,581.87万

24H 涨跌额

(-$0.10)

历史最高

$139.77

最高日期

2017-12-25

历史最低

$0.279591

最低日期

2016-12-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	GUNGunz	$0.00216	$0.00219	$0.00203	$33.21万	$805.71万	4.35%
476	USUALUsual	$0.01085	$0.01089	$0.01051	$22.69万	$2,121.58万	0.84%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
575	LAYERSolayer	$0.0645	$0.0648	$0.0627	$14.54万	$258.44万	0.47%
90	BNCBCEA Industries (bStocks Tokeni	$5.69	$5.74	$5.29	$358.96万	$3,832.60万	7.16%
454	PEOPLEConstitutionDAO	$0.00784	$0.00785	$0.00735	$27.02万	$3,875.16万	4.67%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006453	$0.0006557	$0.000615	$95.08万	$4,315.93万	3.25%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
601	GLMGolem	$0.1109	$0.1112	$0.1072	$11.81万	$1.10亿	1.74%
71	SOXSBDirexion Semiconductor Bear 3X	$41.38	$49.52	$40.94	$502.35万	$191.18万	-16.03%
128	BLURBlur	$0.00765	$0.00867	$0.00722	$183.72万	$2,142.73万	2.55%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
33	MUBMicron Technology (bStocks Tok	$965.96	$972.29	$908.67	$1,276.78万	$6,900.74万	5.92%
667	BOTBBOTB	$24.75	$24.89	$23.20	$5.14万	—	4.83%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
110	OSMOOsmosis	$0.0549	$0.065	$0.0527	$248.07万	$4,182.40万	0.73%
222	GIGGLEGiggle Fund	$31.36	$31.78	$29.88	$83.40万	$3,077.28万	3.36%
334	DUSKDUSK	$0.1139	$0.119	$0.1079	$45.46万	$6,807.28万	3.08%