Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 14:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	GUNGunz	$0.00217	$0.00219	$0.00203	$33.64万	$805.71万	5.85%
489	USUALUsual	$0.01078	$0.01089	$0.01051	$21.36万	$2,121.58万	-0.65%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
568	LAYERSolayer	$0.0645	$0.0648	$0.0627	$15.08万	$258.44万	-0.16%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$389.20万	$3,832.60万	5.55%
464	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.72万	$3,875.16万	4.44%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.000655	$0.0006557	$0.000615	$90.20万	$4,315.93万	5.70%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	GLMGolem	$0.1108	$0.1112	$0.1072	$11.98万	$1.10亿	1.84%
74	SOXSBDirexion Semiconductor Bear 3X	$41.36	$49.72	$41.17	$473.55万	$191.18万	-15.44%
312	BLURBlur	$0.00746	$0.00756	$0.00722	$50.51万	$2,142.73万	-0.93%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
33	MUBMicron Technology (bStocks Tok	$970.01	$970.34	$906.06	$1,238.22万	$6,900.74万	6.21%
670	BOTBBOTB	$24.76	$24.89	$23.20	$5.04万	—	4.17%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
87	OSMOOsmosis	$0.0531	$0.0672	$0.0527	$387.92万	$4,182.40万	-13.66%
218	GIGGLEGiggle Fund	$31.44	$31.78	$29.88	$82.42万	$3,077.28万	4.31%
328	DUSKDUSK	$0.1159	$0.119	$0.1079	$45.18万	$6,807.28万	4.98%