SynFutures

F · 美元计价

$0.003004

≈ ￥0.019826

-1.77% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003058

24H 成交量

$10.90万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	GUNGunz	$0.00216	$0.00223	$0.0021	$42.21万	$825.27万	2.37%
279	USUALUsual	$0.0106	$0.01089	$0.01053	$57.09万	$2,099.88万	-0.28%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
596	LAYERSolayer	$0.0638	$0.0651	$0.0634	$11.90万	$254.50万	0.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.48	$410.01万	$3,854.00万	-2.47%
422	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.0076	$30.13万	$3,885.45万	-0.78%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006346	$0.0006557	$0.0006265	$96.34万	$4,389.35万	1.26%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
625	GLMGolem	$0.1086	$0.1112	$0.1082	$9.72万	$1.09亿	-1.00%
85	SOXSBDirexion Semiconductor Bear 3X	$41.19	$43.78	$40.58	$415.69万	$419.55万	-4.21%
57	BLURBlur	$0.00888	$0.0091	$0.00728	$679.25万	$2,430.15万	21.48%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$968.36	$980.47	$923.54	$1,404.64万	$7,100.59万	3.76%
667	BOTBBOTB	$23.64	$24.89	$23.26	$4.89万	—	1.63%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
143	OSMOOsmosis	$0.0518	$0.062	$0.0512	$153.28万	$3,907.16万	-4.78%
219	GIGGLEGiggle Fund	$31.24	$31.78	$30.85	$81.46万	$3,129.32万	0.48%
287	DUSKDUSK	$0.1074	$0.119	$0.1068	$56.11万	$6,666.64万	-4.28%