以太经典

ETC · 美元计价

$7.11

≈ ￥46.926

-6.32% (-$0.48)

更新于 2026-10-30 07:50:02

24H 最高

$7.67

24H 最低

$7.00

今日开盘

$7.59

24H 成交量

$420.41万

流通市值

$12.11亿

24H 涨跌额

(-$0.48)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	GUNGunz	$0.001951	$0.00222	$0.00188	$85.27万	$844.46万	-11.72%
232	USUALUsual	$0.00964	$0.01084	$0.00956	$108.95万	$2,123.40万	-9.65%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
512	LAYERSolayer	$0.0599	$0.0651	$0.0596	$31.41万	$258.18万	-7.13%
87	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.65	$4.94	$606.39万	$4,015.44万	-10.91%
251	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00686	$98.69万	$3,994.11万	-9.54%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
574	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
147	BOMEBOOK OF MEME	$0.0005947	$0.0006884	$0.0005841	$234.62万	$4,663.19万	-7.88%
181	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
543	GLMGolem	$0.1029	$0.1112	$0.1018	$26.10万	$1.10亿	-6.03%
78	SOXSBDirexion Semiconductor Bear 3X	$47.46	$48.11	$40.63	$681.85万	$394.66万	11.91%
96	BLURBlur	$0.00769	$0.00903	$0.0074	$480.99万	$2,367.90万	-7.35%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
47	MUBMicron Technology (bStocks Tok	$903.44	$973.78	$895.76	$1,518.92万	$6,568.21万	-5.65%
657	BOTBBOTB	$23.11	$24.40	$22.91	$10.43万	—	-2.12%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
343	OSMOOsmosis	$0.0471	$0.0526	$0.0468	$62.70万	$3,829.12万	-10.46%
180	GIGGLEGiggle Fund	$28.97	$31.88	$28.54	$163.65万	$3,162.82万	-8.24%
146	DUSKDUSK	$0.0933	$0.1114	$0.0924	$235.69万	$5,925.53万	-15.95%