Ethereum Name Service

ENS · 美元计价

$5.27

≈ ￥34.782

2.33% ($0.12)

更新于 2026-10-29 02:10:01

24H 最高

$5.36

24H 最低

$5.15

今日开盘

$5.15

24H 成交量

$77.27万

流通市值

$2.25亿

24H 涨跌额

($0.12)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	GUNGunz	$0.00216	$0.00223	$0.0021	$42.16万	$825.27万	2.37%
281	USUALUsual	$0.01059	$0.01089	$0.01053	$57.04万	$2,099.88万	-0.28%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
595	LAYERSolayer	$0.064	$0.0651	$0.0634	$11.98万	$254.50万	0.79%
85	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.48	$409.72万	$3,854.00万	-2.30%
422	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.0076	$30.08万	$3,885.45万	-0.52%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006347	$0.0006557	$0.0006241	$96.30万	$4,389.35万	1.70%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
625	GLMGolem	$0.1087	$0.1112	$0.1082	$9.71万	$1.09亿	-0.91%
84	SOXSBDirexion Semiconductor Bear 3X	$41.29	$43.78	$40.58	$415.96万	$419.55万	-4.42%
57	BLURBlur	$0.00864	$0.0091	$0.00728	$672.24万	$2,430.15万	18.68%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$968.93	$980.47	$923.54	$1,394.12万	$7,100.59万	3.91%
667	BOTBBOTB	$23.51	$24.89	$23.20	$4.88万	—	1.12%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
142	OSMOOsmosis	$0.0519	$0.062	$0.0512	$153.57万	$3,907.16万	-4.24%
219	GIGGLEGiggle Fund	$31.28	$31.78	$30.85	$81.53万	$3,129.32万	0.74%
287	DUSKDUSK	$0.1073	$0.119	$0.1068	$56.06万	$6,666.64万	-3.94%