Dogs

DOGS · 美元计价

$0.00003527

≈ ￥0.00023278

-0.56% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.00003547

24H 成交量

$25.60万

流通市值

$1,824.46万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	GUNGunz	$0.00215	$0.00223	$0.0021	$43.09万	$825.27万	1.90%
285	USUALUsual	$0.01058	$0.01089	$0.01053	$55.89万	$2,099.88万	-0.56%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
583	LAYERSolayer	$0.0638	$0.0651	$0.0634	$12.39万	$254.50万	0.16%
87	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.48	$402.57万	$3,854.00万	-2.65%
429	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.00762	$28.74万	$3,885.45万	-0.39%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006314	$0.0006557	$0.0006235	$96.26万	$4,389.35万	0.54%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
625	GLMGolem	$0.1087	$0.1112	$0.1084	$9.93万	$1.09亿	-0.91%
82	SOXSBDirexion Semiconductor Bear 3X	$40.68	$43.78	$40.58	$420.67万	$419.55万	-5.70%
63	BLURBlur	$0.00851	$0.0091	$0.00728	$605.94万	$2,430.15万	16.26%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
31	MUBMicron Technology (bStocks Tok	$973.43	$980.47	$923.54	$1,361.45万	$7,100.59万	4.40%
666	BOTBBOTB	$23.66	$24.89	$23.20	$4.75万	—	1.68%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
140	OSMOOsmosis	$0.0524	$0.062	$0.052	$158.53万	$3,907.16万	-6.76%
218	GIGGLEGiggle Fund	$31.17	$31.78	$30.85	$82.57万	$3,129.32万	0.78%
301	DUSKDUSK	$0.1084	$0.119	$0.108	$52.34万	$6,666.64万	-2.87%