Dent

DENT · 美元计价

$0.000038

≈ ￥0.0002508

-9.52% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.000044

24H 最低

$0.000035

今日开盘

$0.000042

24H 成交量

$29.32万

流通市值

$460.83万

24H 涨跌额

(-$0.00)

历史最高

$0.1006

最高日期

2018-01-08

历史最低

$0.00002373

最低日期

2026-08-16

DENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	GUNGunz	$0.00212	$0.00229	$0.00208	$79.44万	$853.76万	-1.85%
229	USUALUsual	$0.01042	$0.01089	$0.01029	$81.55万	$2,111.78万	-3.07%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
584	LAYERSolayer	$0.0632	$0.0652	$0.0625	$15.18万	$257.75万	-2.02%
82	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.46	$462.73万	$4,035.08万	-2.80%
375	PEOPLEConstitutionDAO	$0.00758	$0.00792	$0.00742	$39.46万	$3,933.98万	-2.07%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
213	BOMEBOOK OF MEME	$0.000634	$0.0006567	$0.00062	$90.97万	$4,462.12万	-2.51%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
642	GLMGolem	$0.1068	$0.111	$0.106	$9.53万	$1.10亿	-3.26%
64	SOXSBDirexion Semiconductor Bear 3X	$42.76	$44.15	$39.26	$678.84万	$438.71万	2.40%
54	BLURBlur	$0.00864	$0.0091	$0.00742	$969.91万	$2,490.28万	16.44%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
33	MUBMicron Technology (bStocks Tok	$953.18	$990.50	$941.42	$1,687.27万	$7,148.44万	-1.29%
647	BOTBBOTB	$23.48	$24.86	$23.14	$9.15万	—	-4.63%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
203	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$99.97万	$3,906.52万	-7.60%
241	GIGGLEGiggle Fund	$31.19	$31.95	$30.56	$77.47万	$3,151.99万	-0.80%
204	DUSKDUSK	$0.094	$0.1188	$0.0938	$99.57万	$6,716.65万	-20.88%