DAR

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	GUNGunz	$0.00218	$0.00219	$0.00203	$33.73万	$805.71万	5.83%
479	USUALUsual	$0.0108	$0.01089	$0.01051	$22.44万	$2,121.58万	0.56%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
578	LAYERSolayer	$0.0647	$0.0648	$0.0627	$14.22万	$258.44万	1.41%
90	BNCBCEA Industries (bStocks Tokeni	$5.77	$5.78	$5.31	$355.60万	$3,832.60万	8.66%
445	PEOPLEConstitutionDAO	$0.00785	$0.00787	$0.00735	$28.23万	$3,875.16万	5.51%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006451	$0.0006557	$0.000615	$96.98万	$4,315.93万	3.43%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
605	GLMGolem	$0.1109	$0.1112	$0.1072	$11.34万	$1.10亿	2.31%
70	SOXSBDirexion Semiconductor Bear 3X	$41.29	$48.71	$40.74	$515.56万	$191.18万	-15.04%
111	BLURBlur	$0.00845	$0.00869	$0.00722	$242.03万	$2,142.73万	14.04%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$968.6	$972.29	$911.19	$1,288.92万	$6,900.74万	6.07%
669	BOTBBOTB	$24.4	$24.89	$23.20	$4.95万	—	3.26%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
120	OSMOOsmosis	$0.0548	$0.065	$0.0527	$216.96万	$4,182.40万	-5.68%
222	GIGGLEGiggle Fund	$31.43	$31.78	$29.88	$83.95万	$3,077.28万	4.49%
333	DUSKDUSK	$0.1136	$0.119	$0.1079	$45.65万	$6,807.28万	3.18%