CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-28 18:45:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	GUNGunz	$0.00219	$0.0022	$0.00204	$33.41万	$805.71万	6.31%
458	USUALUsual	$0.01082	$0.01089	$0.01056	$25.62万	$2,121.58万	1.22%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
589	LAYERSolayer	$0.0646	$0.0651	$0.0627	$13.25万	$258.44万	1.89%
90	BNCBCEA Industries (bStocks Tokeni	$5.83	$5.84	$5.39	$361.20万	$3,832.60万	8.16%
441	PEOPLEConstitutionDAO	$0.00783	$0.0079	$0.00738	$28.15万	$3,875.16万	5.38%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006434	$0.0006557	$0.0006188	$94.79万	$4,315.93万	3.11%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	GLMGolem	$0.1105	$0.1112	$0.1078	$11.73万	$1.10亿	2.22%
69	SOXSBDirexion Semiconductor Bear 3X	$40.92	$46.55	$40.74	$532.96万	$191.18万	-11.62%
88	BLURBlur	$0.00851	$0.0091	$0.00727	$387.51万	$2,142.73万	15.63%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
33	MUBMicron Technology (bStocks Tok	$970.75	$972.29	$912.13	$1,301.53万	$6,900.74万	4.88%
666	BOTBBOTB	$24.32	$24.89	$23.20	$5.07万	—	1.63%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	OSMOOsmosis	$0.0542	$0.065	$0.0527	$188.10万	$4,182.40万	-7.19%
222	GIGGLEGiggle Fund	$31.47	$31.78	$30.07	$83.37万	$3,077.28万	4.41%
306	DUSKDUSK	$0.1126	$0.119	$0.1079	$50.42万	$6,807.28万	4.16%