Cartesi

CTSI · 美元计价

$0.0281

≈ ￥0.18546

-0.39% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.02851

24H 最低

$0.02774

今日开盘

$0.02821

24H 成交量

$8.53万

流通市值

$2,665.06万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	GUNGunz	$0.00221	$0.00229	$0.00212	$79.56万	$825.27万	3.27%
283	USUALUsual	$0.01067	$0.01089	$0.01053	$61.67万	$2,099.88万	-1.02%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
621	LAYERSolayer	$0.0644	$0.0652	$0.0634	$10.93万	$254.50万	0.16%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$435.08万	$3,854.00万	-1.93%
392	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.76万	$3,885.45万	0.52%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
210	BOMEBOOK OF MEME	$0.0006443	$0.0006567	$0.0006279	$97.98万	$4,389.35万	1.59%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
635	GLMGolem	$0.1095	$0.111	$0.1082	$9.64万	$1.09亿	-1.26%
76	SOXSBDirexion Semiconductor Bear 3X	$42.5	$43.44	$39.26	$499.05万	$419.55万	-0.70%
56	BLURBlur	$0.00831	$0.0091	$0.00729	$821.55万	$2,430.15万	13.53%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
28	MUBMicron Technology (bStocks Tok	$957.08	$990.50	$934.95	$1,763.29万	$7,100.59万	2.24%
631	BOTBBOTB	$23.52	$24.89	$23.14	$10.01万	—	-3.25%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
171	OSMOOsmosis	$0.0528	$0.062	$0.0512	$136.54万	$3,907.16万	-8.49%
226	GIGGLEGiggle Fund	$31.55	$31.95	$30.89	$81.57万	$3,129.32万	1.74%
321	DUSKDUSK	$0.1104	$0.119	$0.1066	$51.26万	$6,666.64万	-5.48%