CoW Protocol

COW · 美元计价

$0.127

≈ ￥0.8382

0.55% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.1294

24H 最低

$0.1248

今日开盘

$0.1263

24H 成交量

$6.62万

流通市值

$7,194.93万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	GUNGunz	$0.00219	$0.00229	$0.00211	$80.36万	$825.27万	3.30%
283	USUALUsual	$0.01071	$0.01089	$0.01053	$61.61万	$2,099.88万	0.00%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
607	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.62万	$254.50万	0.94%
83	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.48	$432.58万	$3,854.00万	-1.59%
390	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$36.71万	$3,885.45万	0.78%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006485	$0.0006567	$0.0006279	$100.20万	$4,389.35万	2.60%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
629	GLMGolem	$0.1094	$0.1112	$0.1082	$10.40万	$1.09亿	-1.09%
77	SOXSBDirexion Semiconductor Bear 3X	$42.02	$43.50	$39.26	$491.23万	$419.55万	-2.80%
56	BLURBlur	$0.00857	$0.0091	$0.00729	$794.40万	$2,430.15万	16.92%
462	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
28	MUBMicron Technology (bStocks Tok	$963.37	$990.50	$926.12	$1,817.64万	$7,100.59万	3.85%
638	BOTBBOTB	$23.45	$24.89	$23.14	$9.46万	—	-3.14%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
166	OSMOOsmosis	$0.0524	$0.062	$0.0512	$145.39万	$3,907.16万	-5.93%
225	GIGGLEGiggle Fund	$31.57	$31.95	$30.86	$82.41万	$3,129.32万	2.00%
319	DUSKDUSK	$0.1108	$0.119	$0.1066	$51.57万	$6,666.64万	-4.65%