Nervos Network

CKB · 美元计价

$0.001378

≈ ￥0.0090948

-0.43% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001384

24H 成交量

$29.58万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	GUNGunz	$0.00222	$0.00229	$0.0021	$70.75万	$825.27万	4.72%
276	USUALUsual	$0.01075	$0.01089	$0.01053	$59.84万	$2,099.88万	1.03%
347	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
604	LAYERSolayer	$0.0647	$0.0651	$0.0634	$11.65万	$254.50万	1.09%
84	BNCBCEA Industries (bStocks Tokeni	$5.64	$5.90	$5.48	$422.02万	$3,854.00万	-1.05%
417	PEOPLEConstitutionDAO	$0.0078	$0.0079	$0.0076	$31.31万	$3,885.45万	0.91%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006441	$0.0006557	$0.0006279	$95.78万	$4,389.35万	2.50%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
629	GLMGolem	$0.1099	$0.1112	$0.1082	$9.65万	$1.09亿	0.09%
81	SOXSBDirexion Semiconductor Bear 3X	$40.11	$43.78	$39.36	$435.42万	$419.55万	-6.24%
57	BLURBlur	$0.00886	$0.0091	$0.00728	$727.87万	$2,430.15万	21.04%
451	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
30	MUBMicron Technology (bStocks Tok	$982.58	$990.15	$923.54	$1,531.55万	$7,100.59万	5.78%
679	BOTBBOTB	$23.77	$24.89	$23.30	$4.08万	—	-2.54%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
151	OSMOOsmosis	$0.0526	$0.062	$0.0512	$152.69万	$3,907.16万	-6.74%
220	GIGGLEGiggle Fund	$31.6	$31.78	$30.85	$80.66万	$3,129.32万	1.97%
295	DUSKDUSK	$0.1094	$0.119	$0.1066	$54.93万	$6,666.64万	-3.36%