Chromia

CHR · 美元计价

$0.01805

≈ ￥0.11913

2.79% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.01853

24H 最低

$0.0174

今日开盘

$0.01756

24H 成交量

$33.32万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	GUNGunz	$0.00214	$0.00223	$0.00209	$42.97万	$805.71万	1.91%
353	USUALUsual	$0.01066	$0.01089	$0.01057	$40.18万	$2,121.58万	-0.37%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
586	LAYERSolayer	$0.0639	$0.0651	$0.0634	$12.64万	$258.44万	0.31%
85	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.53	$407.40万	$3,832.60万	-0.72%
431	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.00762	$29.46万	$3,875.16万	0.00%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006346	$0.0006557	$0.0006235	$97.06万	$4,315.93万	1.29%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
619	GLMGolem	$0.109	$0.1112	$0.1087	$10.61万	$1.10亿	-0.64%
67	SOXSBDirexion Semiconductor Bear 3X	$41.34	$44.33	$40.71	$556.51万	$191.18万	-6.66%
70	BLURBlur	$0.00809	$0.0091	$0.00728	$541.87万	$2,142.73万	10.82%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$971.9	$980.47	$923.54	$1,314.77万	$6,900.74万	5.12%
670	BOTBBOTB	$23.46	$24.89	$23.20	$4.52万	—	-1.72%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
134	OSMOOsmosis	$0.0524	$0.062	$0.052	$165.84万	$4,182.40万	-9.19%
213	GIGGLEGiggle Fund	$31.2	$31.78	$30.76	$86.91万	$3,077.28万	1.40%
297	DUSKDUSK	$0.1094	$0.119	$0.1086	$53.21万	$6,807.28万	-0.46%