Bonk

BONK · 美元计价

$0.00000295

≈ ￥0.00001947

-3.60% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000306

24H 成交量

$559.22万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	GUNGunz	$0.001931	$0.0022	$0.001802	$103.14万	$844.46万	-7.87%
257	USUALUsual	$0.00981	$0.01084	$0.0092	$113.74万	$2,123.40万	-4.48%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
467	LAYERSolayer	$0.0591	$0.0651	$0.0561	$43.53万	$258.18万	-6.19%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$721.26万	$4,015.44万	-6.31%
235	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$140.60万	$3,994.11万	-6.86%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
603	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006361	$0.0006884	$0.0005566	$298.44万	$4,663.19万	0.52%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
537	GLMGolem	$0.1044	$0.1112	$0.0992	$31.20万	$1.10亿	-2.43%
115	SOXSBDirexion Semiconductor Bear 3X	$47.83	$49.58	$40.63	$433.45万	$394.66万	11.57%
134	BLURBlur	$0.00814	$0.00883	$0.00728	$343.60万	$2,367.90万	-4.68%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
57	MUBMicron Technology (bStocks Tok	$907.71	$971.18	$887.21	$1,440.09万	$6,568.21万	-4.70%
643	BOTBBOTB	$23.68	$24.40	$22.91	$14.20万	—	1.07%
319	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
305	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$85.37万	$3,829.12万	-8.01%
132	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$349.27万	$3,162.82万	-7.44%
177	DUSKDUSK	$0.0915	$0.1034	$0.0871	$207.49万	$5,925.53万	-2.24%