Berachain

BERA · 美元计价

$0.1487

≈ ￥0.98142

-2.11% (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1519

24H 成交量

$41.79万

流通市值

$5,376.45万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	GUNGunz	$0.002131	$0.00229	$0.002067	$81.47万	$844.46万	-1.80%
244	USUALUsual	$0.01058	$0.01084	$0.01024	$77.54万	$2,123.40万	-0.56%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
559	LAYERSolayer	$0.0634	$0.0652	$0.0624	$18.73万	$258.18万	-1.09%
95	BNCBCEA Industries (bStocks Tokeni	$5.47	$5.68	$5.38	$390.35万	$4,015.44万	-1.26%
302	PEOPLEConstitutionDAO	$0.00769	$0.00798	$0.00742	$57.09万	$3,994.11万	-0.26%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
160	BOMEBOOK OF MEME	$0.000657	$0.0006884	$0.00062	$159.64万	$4,663.19万	2.87%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
593	GLMGolem	$0.1085	$0.1112	$0.106	$15.36万	$1.10亿	-0.55%
69	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$652.61万	$394.66万	5.68%
80	BLURBlur	$0.00803	$0.00905	$0.00788	$537.56万	$2,367.90万	-5.97%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
39	MUBMicron Technology (bStocks Tok	$930.98	$990.50	$929.59	$1,565.28万	$6,568.21万	-4.89%
643	BOTBBOTB	$23.93	$24.07	$23.02	$10.09万	—	1.10%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
340	OSMOOsmosis	$0.0512	$0.0531	$0.05	$48.54万	$3,829.12万	-1.35%
206	GIGGLEGiggle Fund	$31.29	$31.95	$30.50	$94.46万	$3,162.82万	-0.38%
140	DUSKDUSK	$0.1015	$0.1125	$0.0924	$194.63万	$5,925.53万	-5.67%