Lombard

BARD · 美元计价

$0.1092

≈ ￥0.72072

-1.00% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.1122

24H 最低

$0.1084

今日开盘

$0.1103

24H 成交量

$16.74万

流通市值

$4,390.16万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	GUNGunz	$0.00214	$0.00223	$0.00208	$41.74万	$805.71万	2.89%
386	USUALUsual	$0.01065	$0.01089	$0.01057	$36.35万	$2,121.58万	0.09%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
587	LAYERSolayer	$0.0636	$0.0651	$0.0632	$13.22万	$258.44万	0.32%
88	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.51	$380.52万	$3,832.60万	1.63%
425	PEOPLEConstitutionDAO	$0.00765	$0.0079	$0.00755	$30.66万	$3,875.16万	1.06%
562	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006314	$0.0006557	$0.0006235	$98.53万	$4,315.93万	0.64%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
611	GLMGolem	$0.1087	$0.1112	$0.1087	$11.27万	$1.10亿	-0.09%
69	SOXSBDirexion Semiconductor Bear 3X	$41.55	$45.38	$40.71	$563.77万	$191.18万	-7.36%
75	BLURBlur	$0.00843	$0.0091	$0.00728	$519.76万	$2,142.73万	14.69%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
31	MUBMicron Technology (bStocks Tok	$968.72	$980.47	$922.26	$1,354.61万	$6,900.74万	4.66%
670	BOTBBOTB	$23.59	$24.89	$23.20	$4.79万	—	-1.01%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
132	OSMOOsmosis	$0.0528	$0.062	$0.052	$171.27万	$4,182.40万	-11.26%
209	GIGGLEGiggle Fund	$31.02	$31.78	$30.57	$90.84万	$3,077.28万	1.01%
301	DUSKDUSK	$0.109	$0.119	$0.1083	$52.64万	$6,807.28万	-0.18%