Band

BAND · 美元计价

$0.2131

≈ ￥1.4065

6.39% ($0.01)

更新于 2026-10-28 16:45:02

24H 最高

$0.2164

24H 最低

$0.1985

今日开盘

$0.2003

24H 成交量

$8.13万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	GUNGunz	$0.00217	$0.0022	$0.00203	$33.84万	$805.71万	5.85%
481	USUALUsual	$0.01085	$0.01089	$0.01051	$22.36万	$2,121.58万	1.40%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
578	LAYERSolayer	$0.0649	$0.065	$0.0627	$14.07万	$258.44万	1.88%
90	BNCBCEA Industries (bStocks Tokeni	$5.78	$5.79	$5.32	$354.64万	$3,832.60万	8.65%
445	PEOPLEConstitutionDAO	$0.00786	$0.00788	$0.00735	$28.26万	$3,875.16万	5.50%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006444	$0.0006557	$0.000615	$96.99万	$4,315.93万	2.96%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
606	GLMGolem	$0.1108	$0.1112	$0.1072	$11.37万	$1.10亿	2.12%
70	SOXSBDirexion Semiconductor Bear 3X	$41.47	$48.71	$40.74	$516.46万	$191.18万	-14.81%
109	BLURBlur	$0.00854	$0.00869	$0.00722	$247.37万	$2,142.73万	14.79%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$965.29	$972.29	$911.87	$1,292.09万	$6,900.74万	5.86%
669	BOTBBOTB	$24.46	$24.89	$23.20	$4.95万	—	3.51%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
124	OSMOOsmosis	$0.0556	$0.065	$0.0527	$202.57万	$4,182.40万	-8.25%
222	GIGGLEGiggle Fund	$31.41	$31.78	$29.88	$83.59万	$3,077.28万	4.32%
332	DUSKDUSK	$0.1135	$0.119	$0.1079	$46.16万	$6,807.28万	2.90%